Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.01 | 4.08 | 3.98 | 4.0 | 84.01 Thousand |
| 17 Mar, 2025 | 4.01 | 4.15 | 3.95 | 4.02 | 194.06 Thousand |
| 14 Mar, 2025 | 4.2 | 4.21 | 4.02 | 4.03 | 130.34 Thousand |
| 13 Mar, 2025 | 4.23 | 4.35 | 4.13 | 4.16 | 142.29 Thousand |
| 12 Mar, 2025 | 4.26 | 4.44 | 4.19 | 4.23 | 124.29 Thousand |
| 11 Mar, 2025 | 4.15 | 4.28 | 4.1 | 4.21 | 236.57 Thousand |
| 10 Mar, 2025 | 4.2 | 4.3 | 4.13 | 4.13 | 114.76 Thousand |
| 07 Mar, 2025 | 4.42 | 4.65 | 4.01 | 4.27 | 242.73 Thousand |
| 06 Mar, 2025 | 4.18 | 4.3 | 4.08 | 4.15 | 184.71 Thousand |
| 05 Mar, 2025 | 4.34 | 4.45 | 4.11 | 4.17 | 237.13 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT