Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.21 | 5.3 | 5.02 | 5.1 | 152.69 Thousand |
| 29 Apr, 2024 | 5.38 | 5.45 | 5.3 | 5.34 | 31.77 Thousand |
| 26 Apr, 2024 | 5.53 | 5.53 | 5.19 | 5.38 | 61.36 Thousand |
| 25 Apr, 2024 | 5.22 | 5.25 | 5.09 | 5.2 | 49.89 Thousand |
| 24 Apr, 2024 | 5.31 | 5.42 | 5.21 | 5.28 | 47.21 Thousand |
| 23 Apr, 2024 | 5.24 | 5.46 | 5.14 | 5.37 | 51.55 Thousand |
| 22 Apr, 2024 | 5.22 | 5.22 | 5.04 | 5.13 | 47.41 Thousand |
| 19 Apr, 2024 | 4.96 | 5.14 | 4.96 | 5.13 | 52.38 Thousand |
| 18 Apr, 2024 | 4.95 | 5.15 | 4.95 | 5.01 | 71.64 Thousand |
| 17 Apr, 2024 | 4.99 | 5.04 | 4.93 | 4.97 | 30.39 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI