Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.37 | 5.47 | 5.15 | 5.26 | 72.61 Thousand |
| 01 Apr, 2024 | 5.53 | 5.72 | 5.43 | 5.54 | 72.3 Thousand |
| 28 Mar, 2024 | 5.8 | 5.94 | 5.53 | 5.57 | 103.18 Thousand |
| 27 Mar, 2024 | 5.6 | 5.79 | 5.6 | 5.79 | 92.92 Thousand |
| 26 Mar, 2024 | 5.5 | 5.7 | 5.45 | 5.66 | 84.43 Thousand |
| 25 Mar, 2024 | 5.06 | 5.52 | 5.06 | 5.49 | 102.38 Thousand |
| 22 Mar, 2024 | 4.98 | 5.12 | 4.98 | 5.08 | 167.43 Thousand |
| 21 Mar, 2024 | 4.78 | 5.14 | 4.78 | 4.99 | 294.33 Thousand |
| 20 Mar, 2024 | 4.69 | 4.81 | 4.65 | 4.74 | 78.26 Thousand |
| 19 Mar, 2024 | 4.65 | 4.78 | 4.63 | 4.69 | 41.64 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI