Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.45 | 5.47 | 5.35 | 5.4 | 79.82 Thousand |
| 14 Feb, 2025 | 5.48 | 5.56 | 5.35 | 5.45 | 122.32 Thousand |
| 13 Feb, 2025 | 5.46 | 5.49 | 5.39 | 5.42 | 145.53 Thousand |
| 12 Feb, 2025 | 5.27 | 5.45 | 5.27 | 5.39 | 127.3 Thousand |
| 11 Feb, 2025 | 5.21 | 5.41 | 5.2 | 5.36 | 68.24 Thousand |
| 10 Feb, 2025 | 5.23 | 5.34 | 5.19 | 5.28 | 126.23 Thousand |
| 07 Feb, 2025 | 5.2 | 5.24 | 5.1 | 5.22 | 115.41 Thousand |
| 06 Feb, 2025 | 5.27 | 5.46 | 5.15 | 5.22 | 145.89 Thousand |
| 05 Feb, 2025 | 5.39 | 5.39 | 5.21 | 5.28 | 140.93 Thousand |
| 04 Feb, 2025 | 5.12 | 5.32 | 5.01 | 5.3 | 171.15 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT