Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.49 | 4.56 | 4.33 | 4.34 | 204.69 Thousand |
| 03 Mar, 2025 | 4.81 | 4.84 | 4.56 | 4.59 | 88.43 Thousand |
| 28 Feb, 2025 | 4.72 | 5.04 | 4.64 | 4.81 | 102.72 Thousand |
| 27 Feb, 2025 | 4.8 | 4.93 | 4.7 | 4.73 | 98.67 Thousand |
| 26 Feb, 2025 | 4.83 | 4.92 | 4.77 | 4.81 | 90.2 Thousand |
| 25 Feb, 2025 | 5.02 | 5.24 | 4.85 | 4.87 | 390.72 Thousand |
| 24 Feb, 2025 | 5.38 | 5.4 | 5.03 | 5.04 | 211.48 Thousand |
| 21 Feb, 2025 | 5.41 | 5.53 | 5.2 | 5.33 | 151.33 Thousand |
| 20 Feb, 2025 | 5.32 | 5.37 | 5.28 | 5.36 | 102.05 Thousand |
| 19 Feb, 2025 | 5.35 | 5.38 | 5.3 | 5.35 | 75.28 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT