Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.97 | 5.08 | 4.87 | 4.99 | 37.93 Thousand |
| 15 Apr, 2024 | 5.21 | 5.21 | 4.92 | 4.99 | 74.07 Thousand |
| 12 Apr, 2024 | 5.1 | 5.18 | 5.1 | 5.16 | 35.13 Thousand |
| 11 Apr, 2024 | 5.12 | 5.29 | 5.11 | 5.17 | 82.85 Thousand |
| 10 Apr, 2024 | 5.06 | 5.33 | 5.06 | 5.17 | 84.02 Thousand |
| 09 Apr, 2024 | 5.4 | 5.47 | 5.32 | 5.34 | 23.58 Thousand |
| 08 Apr, 2024 | 5.54 | 5.62 | 5.29 | 5.36 | 91.74 Thousand |
| 05 Apr, 2024 | 5.18 | 5.46 | 5.18 | 5.44 | 37.05 Thousand |
| 04 Apr, 2024 | 5.39 | 5.47 | 5.2 | 5.29 | 53.03 Thousand |
| 03 Apr, 2024 | 5.17 | 5.37 | 5.17 | 5.3 | 48.49 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI