Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.15 | 4.22 | 4.1 | 4.16 | 91.3 Thousand |
| 31 Mar, 2025 | 4.1 | 4.23 | 4.09 | 4.18 | 96.6 Thousand |
| 28 Mar, 2025 | 4.24 | 4.24 | 4.13 | 4.15 | 50.62 Thousand |
| 27 Mar, 2025 | 4.13 | 4.25 | 4.11 | 4.23 | 96.02 Thousand |
| 26 Mar, 2025 | 4.47 | 4.47 | 4.13 | 4.18 | 123.41 Thousand |
| 25 Mar, 2025 | 4.45 | 4.53 | 4.4 | 4.48 | 100.7 Thousand |
| 24 Mar, 2025 | 4.35 | 4.49 | 4.32 | 4.47 | 128.02 Thousand |
| 21 Mar, 2025 | 4.14 | 4.31 | 4.05 | 4.28 | 317.44 Thousand |
| 20 Mar, 2025 | 4.12 | 4.22 | 4.09 | 4.16 | 85.72 Thousand |
| 19 Mar, 2025 | 4.01 | 4.18 | 4.01 | 4.15 | 104.54 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT