Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.02 | 5.22 | 4.83 | 4.87 | 65.2 Thousand |
| 11 Jun, 2024 | 4.92 | 5.02 | 4.9 | 5.02 | 66.81 Thousand |
| 10 Jun, 2024 | 4.95 | 5.05 | 4.88 | 5.0 | 78.59 Thousand |
| 07 Jun, 2024 | 4.93 | 5.04 | 4.82 | 5.0 | 79.94 Thousand |
| 06 Jun, 2024 | 5.03 | 5.17 | 5.02 | 5.07 | 52.66 Thousand |
| 05 Jun, 2024 | 5.01 | 5.08 | 5.0 | 5.08 | 36.58 Thousand |
| 04 Jun, 2024 | 5.12 | 5.12 | 5.0 | 5.0 | 28.04 Thousand |
| 03 Jun, 2024 | 5.07 | 5.19 | 4.83 | 5.13 | 123.37 Thousand |
| 31 May, 2024 | 5.08 | 5.1 | 4.95 | 4.97 | 47.58 Thousand |
| 30 May, 2024 | 5.05 | 5.07 | 4.93 | 5.05 | 61.15 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI