Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.21 | 3.27 | 3.12 | 3.23 | 119.43 Thousand |
| 29 Apr, 2025 | 3.14 | 3.29 | 3.12 | 3.28 | 121.47 Thousand |
| 28 Apr, 2025 | 3.11 | 3.24 | 3.0 | 3.1 | 101.33 Thousand |
| 25 Apr, 2025 | 3.03 | 3.33 | 3.0 | 3.11 | 145.94 Thousand |
| 24 Apr, 2025 | 3.2 | 3.23 | 3.04 | 3.08 | 106.32 Thousand |
| 23 Apr, 2025 | 3.34 | 3.45 | 3.2 | 3.22 | 157.81 Thousand |
| 22 Apr, 2025 | 2.95 | 3.29 | 2.95 | 3.24 | 136.16 Thousand |
| 21 Apr, 2025 | 2.9 | 2.96 | 2.86 | 2.92 | 127.92 Thousand |
| 17 Apr, 2025 | 2.94 | 3.06 | 2.9 | 2.91 | 177.56 Thousand |
| 16 Apr, 2025 | 2.95 | 3.0 | 2.91 | 2.93 | 169.17 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT