Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.26 | 3.32 | 3.12 | 3.17 | 147.89 Thousand |
| 28 May, 2025 | 3.28 | 3.32 | 3.18 | 3.22 | 170.92 Thousand |
| 27 May, 2025 | 3.44 | 3.56 | 3.21 | 3.3 | 328.72 Thousand |
| 23 May, 2025 | 3.37 | 3.41 | 3.2 | 3.38 | 163.88 Thousand |
| 22 May, 2025 | 3.5 | 3.52 | 3.39 | 3.44 | 191.24 Thousand |
| 21 May, 2025 | 3.51 | 3.54 | 3.4 | 3.52 | 231.16 Thousand |
| 20 May, 2025 | 3.38 | 3.57 | 3.31 | 3.57 | 152.61 Thousand |
| 19 May, 2025 | 3.58 | 3.64 | 3.41 | 3.42 | 101.45 Thousand |
| 16 May, 2025 | 3.66 | 3.73 | 3.55 | 3.67 | 95.95 Thousand |
| 15 May, 2025 | 3.59 | 3.72 | 3.47 | 3.67 | 148.27 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT