Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.42 | 5.43 | 5.1 | 5.21 | 135.73 Thousand |
| 11 Jul, 2024 | 5.0 | 5.36 | 4.98 | 5.3 | 223.26 Thousand |
| 10 Jul, 2024 | 5.09 | 5.1 | 4.96 | 4.98 | 33.64 Thousand |
| 09 Jul, 2024 | 5.0 | 5.16 | 4.93 | 5.04 | 45.26 Thousand |
| 08 Jul, 2024 | 5.05 | 5.08 | 4.98 | 5.02 | 50.57 Thousand |
| 05 Jul, 2024 | 4.98 | 5.01 | 4.76 | 4.98 | 157.6 Thousand |
| 03 Jul, 2024 | 4.83 | 5.06 | 4.83 | 5.05 | 88.73 Thousand |
| 02 Jul, 2024 | 4.6 | 4.92 | 4.6 | 4.88 | 188.71 Thousand |
| 01 Jul, 2024 | 4.99 | 4.99 | 4.6 | 4.6 | 73.64 Thousand |
| 28 Jun, 2024 | 5.13 | 5.24 | 4.97 | 5.0 | 1.11 Million |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI