Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.8 | 3.96 | 3.67 | 3.75 | 5.09 Million |
| 26 Jun, 2025 | 3.96 | 4.09 | 3.81 | 3.81 | 244.14 Thousand |
| 25 Jun, 2025 | 3.9 | 3.98 | 3.71 | 3.96 | 197.03 Thousand |
| 24 Jun, 2025 | 3.75 | 3.94 | 3.73 | 3.89 | 233.16 Thousand |
| 23 Jun, 2025 | 3.83 | 3.89 | 3.57 | 3.73 | 260.3 Thousand |
| 20 Jun, 2025 | 3.79 | 4.06 | 3.74 | 3.89 | 506.82 Thousand |
| 18 Jun, 2025 | 3.45 | 4.18 | 3.41 | 3.73 | 1.05 Million |
| 17 Jun, 2025 | 3.06 | 3.29 | 3.04 | 3.26 | 183.02 Thousand |
| 16 Jun, 2025 | 3.07 | 3.22 | 3.0 | 3.08 | 296.44 Thousand |
| 13 Jun, 2025 | 3.2 | 3.21 | 3.02 | 3.03 | 186.01 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT