Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.07 | 5.15 | 5.01 | 5.03 | 28.64 Thousand |
| 08 Aug, 2024 | 5.01 | 5.2 | 4.93 | 5.16 | 61.2 Thousand |
| 07 Aug, 2024 | 5.16 | 5.3 | 4.88 | 4.94 | 65.9 Thousand |
| 06 Aug, 2024 | 4.93 | 5.22 | 4.84 | 5.11 | 89.1 Thousand |
| 05 Aug, 2024 | 4.88 | 5.1 | 4.78 | 4.95 | 198.7 Thousand |
| 02 Aug, 2024 | 5.12 | 5.42 | 5.05 | 5.1 | 91.12 Thousand |
| 01 Aug, 2024 | 5.59 | 5.68 | 5.31 | 5.38 | 74.9 Thousand |
| 31 Jul, 2024 | 5.68 | 5.75 | 5.56 | 5.63 | 102.62 Thousand |
| 30 Jul, 2024 | 5.69 | 5.78 | 5.6 | 5.66 | 47.3 Thousand |
| 29 Jul, 2024 | 5.79 | 5.79 | 5.65 | 5.65 | 43.2 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI