Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.94 | 5.01 | 4.92 | 4.98 | 47.75 Thousand |
| 06 Sep, 2024 | 5.01 | 5.01 | 4.86 | 4.92 | 35 Thousand |
| 05 Sep, 2024 | 4.99 | 5.05 | 4.93 | 4.99 | 20.8 Thousand |
| 04 Sep, 2024 | 4.94 | 5.05 | 4.9 | 4.95 | 35.8 Thousand |
| 03 Sep, 2024 | 4.96 | 5.07 | 4.89 | 4.98 | 60.01 Thousand |
| 30 Aug, 2024 | 4.99 | 5.11 | 4.93 | 5.11 | 58.1 Thousand |
| 29 Aug, 2024 | 4.96 | 5.03 | 4.86 | 4.94 | 71.7 Thousand |
| 28 Aug, 2024 | 4.95 | 5.08 | 4.88 | 4.88 | 38.8 Thousand |
| 27 Aug, 2024 | 4.94 | 5.05 | 4.86 | 4.98 | 76.73 Thousand |
| 26 Aug, 2024 | 5.14 | 5.14 | 4.86 | 4.93 | 113.43 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI