Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.83 | 4.86 | 4.73 | 4.79 | 183.49 Thousand |
| 25 Jul, 2025 | 4.8 | 4.83 | 4.65 | 4.82 | 103.96 Thousand |
| 24 Jul, 2025 | 4.95 | 4.95 | 4.75 | 4.78 | 171.5 Thousand |
| 23 Jul, 2025 | 4.9 | 4.95 | 4.84 | 4.95 | 176.79 Thousand |
| 22 Jul, 2025 | 4.76 | 4.89 | 4.65 | 4.87 | 223.32 Thousand |
| 21 Jul, 2025 | 4.72 | 4.9 | 4.64 | 4.72 | 243.32 Thousand |
| 18 Jul, 2025 | 4.7 | 4.74 | 4.66 | 4.71 | 143.61 Thousand |
| 17 Jul, 2025 | 4.61 | 4.7 | 4.6 | 4.69 | 291.11 Thousand |
| 16 Jul, 2025 | 4.56 | 4.66 | 4.49 | 4.6 | 189.97 Thousand |
| 15 Jul, 2025 | 4.68 | 4.68 | 4.41 | 4.49 | 222.56 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT