Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.98 | 5.07 | 4.96 | 5.0 | 51.23 Thousand |
| 04 Oct, 2024 | 4.92 | 5.02 | 4.86 | 4.99 | 78.6 Thousand |
| 03 Oct, 2024 | 4.9 | 4.92 | 4.8 | 4.83 | 75.6 Thousand |
| 02 Oct, 2024 | 4.85 | 4.96 | 4.8 | 4.94 | 68 Thousand |
| 01 Oct, 2024 | 5.04 | 5.04 | 4.87 | 4.87 | 109.1 Thousand |
| 30 Sep, 2024 | 4.95 | 5.03 | 4.95 | 5.02 | 37.21 Thousand |
| 27 Sep, 2024 | 5.04 | 5.11 | 4.98 | 5.0 | 53.3 Thousand |
| 26 Sep, 2024 | 4.8 | 5.01 | 4.75 | 4.95 | 125 Thousand |
| 25 Sep, 2024 | 4.8 | 4.82 | 4.65 | 4.74 | 76.53 Thousand |
| 24 Sep, 2024 | 4.85 | 4.9 | 4.76 | 4.78 | 166.6 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI