Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.66 | 3.85 | 3.66 | 3.69 | 129.81 Thousand |
| 22 Aug, 2025 | 3.53 | 3.78 | 3.5 | 3.69 | 155.68 Thousand |
| 21 Aug, 2025 | 3.56 | 3.65 | 3.47 | 3.5 | 122.69 Thousand |
| 20 Aug, 2025 | 3.55 | 3.61 | 3.52 | 3.58 | 39.31 Thousand |
| 19 Aug, 2025 | 3.6 | 3.72 | 3.52 | 3.55 | 188.36 Thousand |
| 18 Aug, 2025 | 3.62 | 3.67 | 3.55 | 3.59 | 103.52 Thousand |
| 15 Aug, 2025 | 3.65 | 3.82 | 3.5 | 3.55 | 243.54 Thousand |
| 14 Aug, 2025 | 3.45 | 3.6 | 3.35 | 3.6 | 162.04 Thousand |
| 13 Aug, 2025 | 3.5 | 3.7 | 3.45 | 3.46 | 252.82 Thousand |
| 12 Aug, 2025 | 3.31 | 3.51 | 3.31 | 3.5 | 352.49 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT