Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.13 | 5.32 | 5.1 | 5.19 | 85.4 Thousand |
| 01 Nov, 2024 | 5.14 | 5.23 | 5.09 | 5.13 | 80.5 Thousand |
| 31 Oct, 2024 | 5.24 | 5.28 | 5.09 | 5.09 | 49.43 Thousand |
| 30 Oct, 2024 | 5.04 | 5.32 | 5.04 | 5.2 | 106.11 Thousand |
| 29 Oct, 2024 | 4.96 | 5.05 | 4.96 | 5.05 | 71.02 Thousand |
| 28 Oct, 2024 | 5.01 | 5.03 | 4.96 | 5.0 | 55.8 Thousand |
| 25 Oct, 2024 | 5.0 | 5.06 | 4.96 | 4.97 | 74.4 Thousand |
| 24 Oct, 2024 | 4.99 | 5.03 | 4.93 | 4.99 | 42.24 Thousand |
| 23 Oct, 2024 | 4.95 | 5.01 | 4.9 | 4.98 | 48.93 Thousand |
| 22 Oct, 2024 | 4.98 | 5.04 | 4.93 | 4.97 | 70.11 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI