Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.5 | 3.58 | 3.43 | 3.46 | 124.31 Thousand |
| 22 Sep, 2025 | 3.44 | 3.58 | 3.4 | 3.48 | 87.17 Thousand |
| 19 Sep, 2025 | 3.5 | 3.54 | 3.43 | 3.45 | 160.41 Thousand |
| 18 Sep, 2025 | 3.42 | 3.5 | 3.41 | 3.49 | 61.23 Thousand |
| 17 Sep, 2025 | 3.48 | 3.61 | 3.39 | 3.39 | 119.85 Thousand |
| 16 Sep, 2025 | 3.5 | 3.53 | 3.36 | 3.46 | 234.34 Thousand |
| 15 Sep, 2025 | 3.33 | 3.55 | 3.29 | 3.49 | 292.84 Thousand |
| 12 Sep, 2025 | 3.43 | 3.43 | 3.3 | 3.32 | 97.4 Thousand |
| 11 Sep, 2025 | 3.35 | 3.53 | 3.29 | 3.47 | 165.19 Thousand |
| 10 Sep, 2025 | 3.45 | 3.49 | 3.29 | 3.33 | 150.82 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT