Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.6 | 4.73 | 4.52 | 4.65 | 176.4 Thousand |
| 15 Nov, 2024 | 4.7 | 4.71 | 4.52 | 4.54 | 204.4 Thousand |
| 14 Nov, 2024 | 4.86 | 4.89 | 4.63 | 4.65 | 156.81 Thousand |
| 13 Nov, 2024 | 4.93 | 4.99 | 4.81 | 4.83 | 141.54 Thousand |
| 12 Nov, 2024 | 5.0 | 5.1 | 4.85 | 4.87 | 190.41 Thousand |
| 11 Nov, 2024 | 5.09 | 5.09 | 4.97 | 5.02 | 120.8 Thousand |
| 08 Nov, 2024 | 4.89 | 5.05 | 4.81 | 5.02 | 207.53 Thousand |
| 07 Nov, 2024 | 5.06 | 5.48 | 4.88 | 4.91 | 234.7 Thousand |
| 06 Nov, 2024 | 5.39 | 5.5 | 5.01 | 5.34 | 295.11 Thousand |
| 05 Nov, 2024 | 5.17 | 5.35 | 5.02 | 5.12 | 110.9 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI