Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.9 | 2.91 | 2.78 | 2.8 | 153.01 Thousand |
| 06 Oct, 2025 | 3.1 | 3.1 | 2.87 | 2.88 | 188.96 Thousand |
| 03 Oct, 2025 | 3.1 | 3.17 | 3.0 | 3.01 | 149.78 Thousand |
| 02 Oct, 2025 | 3.14 | 3.15 | 3.08 | 3.1 | 78.11 Thousand |
| 01 Oct, 2025 | 3.23 | 3.23 | 3.13 | 3.15 | 73.12 Thousand |
| 30 Sep, 2025 | 3.28 | 3.37 | 3.2 | 3.21 | 109.27 Thousand |
| 29 Sep, 2025 | 3.38 | 3.39 | 3.28 | 3.29 | 42.86 Thousand |
| 26 Sep, 2025 | 3.34 | 3.46 | 3.27 | 3.35 | 73.5 Thousand |
| 25 Sep, 2025 | 3.39 | 3.42 | 3.29 | 3.31 | 90.97 Thousand |
| 24 Sep, 2025 | 3.48 | 3.5 | 3.38 | 3.41 | 49.08 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT