Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.04 | 5.05 | 4.96 | 5.0 | 66.23 Thousand |
| 18 Oct, 2024 | 5.01 | 5.03 | 4.97 | 5.03 | 60.2 Thousand |
| 17 Oct, 2024 | 5.03 | 5.05 | 4.97 | 5.01 | 93.23 Thousand |
| 16 Oct, 2024 | 5.04 | 5.05 | 4.97 | 5.0 | 83.21 Thousand |
| 15 Oct, 2024 | 4.97 | 5.02 | 4.96 | 4.99 | 50.3 Thousand |
| 14 Oct, 2024 | 4.96 | 5.02 | 4.93 | 4.98 | 69.8 Thousand |
| 11 Oct, 2024 | 5.04 | 5.05 | 4.97 | 4.99 | 64.91 Thousand |
| 10 Oct, 2024 | 4.94 | 5.04 | 4.94 | 4.99 | 59.73 Thousand |
| 09 Oct, 2024 | 4.98 | 5.1 | 4.96 | 4.98 | 88.2 Thousand |
| 08 Oct, 2024 | 5.02 | 5.03 | 4.97 | 5.0 | 25.42 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI