Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.34 | 3.46 | 3.29 | 3.41 | 210.85 Thousand |
| 08 Sep, 2025 | 3.44 | 3.47 | 3.29 | 3.33 | 106.03 Thousand |
| 05 Sep, 2025 | 3.42 | 3.5 | 3.35 | 3.4 | 93.92 Thousand |
| 04 Sep, 2025 | 3.57 | 3.64 | 3.4 | 3.43 | 119.51 Thousand |
| 03 Sep, 2025 | 3.57 | 3.64 | 3.52 | 3.55 | 46.39 Thousand |
| 02 Sep, 2025 | 3.58 | 3.65 | 3.47 | 3.58 | 101.73 Thousand |
| 29 Aug, 2025 | 3.79 | 3.8 | 3.65 | 3.66 | 106.32 Thousand |
| 28 Aug, 2025 | 3.81 | 3.84 | 3.73 | 3.76 | 69.52 Thousand |
| 27 Aug, 2025 | 3.71 | 3.8 | 3.67 | 3.79 | 96.43 Thousand |
| 26 Aug, 2025 | 3.73 | 3.78 | 3.66 | 3.71 | 109.81 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT