Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.34 | 5.34 | 5.12 | 5.16 | 182.69 Thousand |
| 31 Jan, 2025 | 5.33 | 5.59 | 5.3 | 5.37 | 229.69 Thousand |
| 30 Jan, 2025 | 5.14 | 5.37 | 5.12 | 5.33 | 166.87 Thousand |
| 29 Jan, 2025 | 5.01 | 5.28 | 5.01 | 5.15 | 171.74 Thousand |
| 28 Jan, 2025 | 4.76 | 5.05 | 4.75 | 5.0 | 165.9 Thousand |
| 27 Jan, 2025 | 4.69 | 4.89 | 4.55 | 4.76 | 266.17 Thousand |
| 24 Jan, 2025 | 4.61 | 4.79 | 4.41 | 4.77 | 379.06 Thousand |
| 23 Jan, 2025 | 4.5 | 4.6 | 4.47 | 4.59 | 99.29 Thousand |
| 22 Jan, 2025 | 4.71 | 4.77 | 4.57 | 4.58 | 195.37 Thousand |
| 21 Jan, 2025 | 5.0 | 5.03 | 4.76 | 4.78 | 114.59 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT