Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.82 | 4.93 | 4.66 | 4.68 | 49.06 Thousand |
| 15 Mar, 2024 | 4.61 | 4.84 | 4.51 | 4.82 | 189.47 Thousand |
| 14 Mar, 2024 | 4.72 | 4.76 | 4.55 | 4.65 | 99.13 Thousand |
| 13 Mar, 2024 | 4.99 | 4.99 | 4.7 | 4.74 | 95.93 Thousand |
| 12 Mar, 2024 | 5.02 | 5.16 | 4.92 | 4.93 | 67.09 Thousand |
| 11 Mar, 2024 | 4.96 | 5.09 | 4.89 | 4.98 | 79.69 Thousand |
| 08 Mar, 2024 | 5.2 | 5.34 | 4.92 | 5.0 | 59.5 Thousand |
| 07 Mar, 2024 | 5.24 | 5.24 | 4.95 | 5.12 | 59.99 Thousand |
| 06 Mar, 2024 | 4.98 | 5.33 | 4.76 | 5.14 | 191.48 Thousand |
| 05 Mar, 2024 | 5.04 | 5.16 | 4.85 | 4.89 | 51.1 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI