Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.15 | 4.68 | 4.15 | 4.62 | 382.35 Thousand |
| 31 Dec, 2024 | 4.04 | 4.09 | 4.0 | 4.08 | 214.16 Thousand |
| 30 Dec, 2024 | 3.93 | 4.08 | 3.87 | 4.03 | 145.48 Thousand |
| 27 Dec, 2024 | 3.92 | 3.96 | 3.85 | 3.93 | 174.8 Thousand |
| 26 Dec, 2024 | 3.95 | 3.98 | 3.91 | 3.95 | 108.33 Thousand |
| 24 Dec, 2024 | 3.92 | 4.0 | 3.77 | 3.98 | 122.74 Thousand |
| 23 Dec, 2024 | 4.1 | 4.1 | 3.92 | 3.92 | 183.83 Thousand |
| 20 Dec, 2024 | 4.0 | 4.17 | 3.98 | 4.1 | 377.37 Thousand |
| 19 Dec, 2024 | 4.13 | 4.3 | 4.0 | 4.05 | 341.19 Thousand |
| 18 Dec, 2024 | 4.18 | 4.27 | 4.07 | 4.1 | 667.73 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT