Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.63 | 4.64 | 4.45 | 4.52 | 323.18 Thousand |
| 02 Dec, 2024 | 4.72 | 4.74 | 4.61 | 4.61 | 88.27 Thousand |
| 29 Nov, 2024 | 4.75 | 4.78 | 4.63 | 4.72 | 76.69 Thousand |
| 27 Nov, 2024 | 4.87 | 4.95 | 4.75 | 4.76 | 56.7 Thousand |
| 26 Nov, 2024 | 4.91 | 4.92 | 4.83 | 4.83 | 59.01 Thousand |
| 25 Nov, 2024 | 4.91 | 5.05 | 4.91 | 4.91 | 162.45 Thousand |
| 22 Nov, 2024 | 5.02 | 5.17 | 4.83 | 4.86 | 177.02 Thousand |
| 21 Nov, 2024 | 4.82 | 5.11 | 4.79 | 4.98 | 290.54 Thousand |
| 20 Nov, 2024 | 4.69 | 4.85 | 4.64 | 4.78 | 222.49 Thousand |
| 19 Nov, 2024 | 4.65 | 4.81 | 4.58 | 4.7 | 182.37 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT