Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.73 | 4.8 | 4.56 | 4.7 | 69.16 Thousand |
| 18 Jan, 2024 | 4.62 | 4.72 | 4.56 | 4.7 | 114.2 Thousand |
| 17 Jan, 2024 | 4.61 | 4.78 | 4.55 | 4.63 | 143.96 Thousand |
| 16 Jan, 2024 | 4.75 | 4.77 | 4.59 | 4.68 | 133.22 Thousand |
| 12 Jan, 2024 | 4.96 | 4.96 | 4.75 | 4.85 | 75.18 Thousand |
| 11 Jan, 2024 | 4.9 | 4.9 | 4.65 | 4.85 | 182.37 Thousand |
| 10 Jan, 2024 | 4.93 | 4.97 | 4.85 | 4.91 | 138.7 Thousand |
| 09 Jan, 2024 | 4.95 | 5.01 | 4.88 | 4.94 | 65.06 Thousand |
| 08 Jan, 2024 | 4.91 | 5.14 | 4.91 | 5.07 | 65.42 Thousand |
| 05 Jan, 2024 | 4.9 | 5.25 | 4.9 | 4.94 | 159.63 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI