Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.65 | 4.73 | 4.59 | 4.62 | 47.22 Thousand |
| 01 Feb, 2024 | 4.73 | 4.79 | 4.55 | 4.7 | 122.09 Thousand |
| 31 Jan, 2024 | 4.78 | 4.89 | 4.71 | 4.72 | 73.28 Thousand |
| 30 Jan, 2024 | 4.95 | 4.95 | 4.78 | 4.81 | 36.42 Thousand |
| 29 Jan, 2024 | 4.91 | 4.99 | 4.83 | 4.97 | 31.76 Thousand |
| 26 Jan, 2024 | 4.93 | 4.98 | 4.85 | 4.87 | 87.08 Thousand |
| 25 Jan, 2024 | 4.81 | 4.91 | 4.6 | 4.9 | 96.01 Thousand |
| 24 Jan, 2024 | 4.93 | 4.93 | 4.65 | 4.67 | 105.66 Thousand |
| 23 Jan, 2024 | 4.93 | 4.93 | 4.76 | 4.89 | 74.24 Thousand |
| 22 Jan, 2024 | 4.78 | 4.86 | 4.63 | 4.81 | 89.32 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI