Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.92 | 5.01 | 4.9 | 4.96 | 155.99 Thousand |
| 16 Jan, 2025 | 4.88 | 4.93 | 4.85 | 4.88 | 92.57 Thousand |
| 15 Jan, 2025 | 4.8 | 4.92 | 4.72 | 4.89 | 182.46 Thousand |
| 14 Jan, 2025 | 4.55 | 4.76 | 4.55 | 4.7 | 182.81 Thousand |
| 13 Jan, 2025 | 4.51 | 4.61 | 4.45 | 4.51 | 150.58 Thousand |
| 10 Jan, 2025 | 4.51 | 4.64 | 4.45 | 4.56 | 154.93 Thousand |
| 08 Jan, 2025 | 4.62 | 4.63 | 4.42 | 4.6 | 155.16 Thousand |
| 07 Jan, 2025 | 4.98 | 5.01 | 4.52 | 4.6 | 181.19 Thousand |
| 06 Jan, 2025 | 4.82 | 5.0 | 4.82 | 4.95 | 277.59 Thousand |
| 03 Jan, 2025 | 4.62 | 5.0 | 4.46 | 4.81 | 331.47 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT