Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.46 | 5.46 | 5.05 | 5.12 | 52.93 Thousand |
| 01 Mar, 2024 | 5.14 | 5.44 | 5.02 | 5.35 | 96.5 Thousand |
| 29 Feb, 2024 | 5.22 | 5.26 | 5.01 | 5.13 | 60.2 Thousand |
| 28 Feb, 2024 | 5.04 | 5.07 | 4.95 | 5.05 | 67.76 Thousand |
| 27 Feb, 2024 | 4.94 | 5.18 | 4.94 | 5.14 | 54.22 Thousand |
| 26 Feb, 2024 | 4.79 | 4.98 | 4.73 | 4.9 | 51.34 Thousand |
| 23 Feb, 2024 | 4.8 | 4.9 | 4.74 | 4.84 | 36.24 Thousand |
| 22 Feb, 2024 | 4.72 | 4.88 | 4.65 | 4.76 | 104.84 Thousand |
| 21 Feb, 2024 | 4.63 | 4.84 | 4.55 | 4.73 | 79.5 Thousand |
| 20 Feb, 2024 | 4.88 | 4.88 | 4.6 | 4.63 | 79.46 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI