Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.58 | 5.75 | 5.55 | 5.6 | 114.98 Thousand |
| 18 Dec, 2023 | 5.37 | 5.57 | 5.34 | 5.5 | 74.72 Thousand |
| 15 Dec, 2023 | 5.66 | 5.66 | 5.34 | 5.39 | 202.93 Thousand |
| 14 Dec, 2023 | 5.65 | 5.89 | 5.54 | 5.61 | 135.34 Thousand |
| 13 Dec, 2023 | 5.04 | 5.52 | 4.96 | 5.49 | 321.71 Thousand |
| 12 Dec, 2023 | 5.05 | 5.05 | 4.79 | 5.0 | 103.1 Thousand |
| 11 Dec, 2023 | 5.05 | 5.15 | 5.0 | 5.1 | 73.51 Thousand |
| 08 Dec, 2023 | 5.06 | 5.15 | 4.92 | 5.04 | 99.03 Thousand |
| 07 Dec, 2023 | 5.19 | 5.19 | 5.02 | 5.08 | 67.74 Thousand |
| 06 Dec, 2023 | 5.18 | 5.23 | 5.09 | 5.15 | 71.02 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI