Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.25 | 5.26 | 5.07 | 5.09 | 89.98 Thousand |
| 04 Dec, 2023 | 5.25 | 5.49 | 5.22 | 5.35 | 142.66 Thousand |
| 01 Dec, 2023 | 5.01 | 5.35 | 4.99 | 5.32 | 97.26 Thousand |
| 30 Nov, 2023 | 5.1 | 5.16 | 4.96 | 5.02 | 53.83 Thousand |
| 29 Nov, 2023 | 5.16 | 5.28 | 5.04 | 5.07 | 62.07 Thousand |
| 28 Nov, 2023 | 5.24 | 5.25 | 5.01 | 5.14 | 111.55 Thousand |
| 27 Nov, 2023 | 5.27 | 5.4 | 5.15 | 5.23 | 132.49 Thousand |
| 24 Nov, 2023 | 5.32 | 5.41 | 5.19 | 5.35 | 60.86 Thousand |
| 22 Nov, 2023 | 5.33 | 5.41 | 5.16 | 5.3 | 84.63 Thousand |
| 21 Nov, 2023 | 5.3 | 5.3 | 5.12 | 5.23 | 129.86 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI