Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.94 | 3.94 | 3.71 | 3.75 | 207.63 Thousand |
| 03 Nov, 2023 | 3.8 | 4.04 | 3.78 | 3.93 | 535.91 Thousand |
| 02 Nov, 2023 | 3.73 | 3.77 | 3.71 | 3.75 | 152.86 Thousand |
| 01 Nov, 2023 | 3.76 | 3.76 | 3.51 | 3.6 | 113.64 Thousand |
| 31 Oct, 2023 | 3.72 | 3.81 | 3.61 | 3.75 | 178.42 Thousand |
| 30 Oct, 2023 | 3.68 | 3.81 | 3.53 | 3.76 | 175.12 Thousand |
| 27 Oct, 2023 | 3.66 | 3.67 | 3.56 | 3.61 | 285.88 Thousand |
| 26 Oct, 2023 | 3.82 | 3.89 | 3.4 | 3.59 | 960.37 Thousand |
| 25 Oct, 2023 | 3.97 | 4.0 | 3.77 | 3.79 | 118.08 Thousand |
| 24 Oct, 2023 | 3.96 | 4.12 | 3.9 | 3.98 | 218.72 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI