Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.01 | 5.15 | 4.93 | 5.07 | 68.16 Thousand |
| 22 Aug, 2024 | 5.03 | 5.05 | 4.93 | 4.93 | 41.06 Thousand |
| 21 Aug, 2024 | 5.04 | 5.12 | 4.96 | 5.09 | 58.44 Thousand |
| 20 Aug, 2024 | 5.09 | 5.09 | 4.93 | 5.0 | 88.98 Thousand |
| 19 Aug, 2024 | 5.07 | 5.18 | 5.05 | 5.08 | 35.09 Thousand |
| 16 Aug, 2024 | 4.99 | 5.09 | 4.98 | 5.08 | 50.62 Thousand |
| 15 Aug, 2024 | 5.16 | 5.16 | 4.95 | 5.0 | 129.68 Thousand |
| 14 Aug, 2024 | 5.05 | 5.06 | 4.94 | 5.0 | 288.08 Thousand |
| 13 Aug, 2024 | 4.97 | 5.17 | 4.96 | 5.07 | 81.26 Thousand |
| 12 Aug, 2024 | 5.02 | 5.08 | 4.88 | 4.97 | 90.79 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT