Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.94 | 6.94 | 6.66 | 6.86 | 118.05 Thousand |
| 04 Nov, 2022 | 6.96 | 7.13 | 6.55 | 6.88 | 159.67 Thousand |
| 03 Nov, 2022 | 6.98 | 7.15 | 6.78 | 6.91 | 119.19 Thousand |
| 02 Nov, 2022 | 7.1 | 7.47 | 7.0 | 7.13 | 117.11 Thousand |
| 01 Nov, 2022 | 7.04 | 7.27 | 6.92 | 7.14 | 82.48 Thousand |
| 31 Oct, 2022 | 6.67 | 7.13 | 6.66 | 7.01 | 147.33 Thousand |
| 28 Oct, 2022 | 6.32 | 6.79 | 6.3 | 6.74 | 128.08 Thousand |
| 27 Oct, 2022 | 6.57 | 6.62 | 6.29 | 6.32 | 146.09 Thousand |
| 26 Oct, 2022 | 6.34 | 6.62 | 6.3 | 6.44 | 77.68 Thousand |
| 25 Oct, 2022 | 5.93 | 6.28 | 5.77 | 6.25 | 152.85 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT