Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.22 | 7.37 | 7.16 | 7.37 | 134.86 Thousand |
| 05 Dec, 2022 | 7.33 | 7.43 | 7.2 | 7.28 | 120.91 Thousand |
| 02 Dec, 2022 | 7.34 | 7.59 | 7.24 | 7.39 | 183.63 Thousand |
| 01 Dec, 2022 | 7.72 | 7.84 | 7.4 | 7.51 | 79.53 Thousand |
| 30 Nov, 2022 | 7.41 | 7.7 | 7.28 | 7.65 | 121.42 Thousand |
| 29 Nov, 2022 | 7.28 | 7.53 | 7.25 | 7.46 | 83.64 Thousand |
| 28 Nov, 2022 | 7.44 | 7.44 | 7.27 | 7.3 | 67.33 Thousand |
| 25 Nov, 2022 | 7.48 | 7.76 | 7.48 | 7.48 | 31.5 Thousand |
| 23 Nov, 2022 | 7.64 | 7.73 | 7.3 | 7.59 | 76.44 Thousand |
| 22 Nov, 2022 | 7.51 | 7.66 | 7.39 | 7.64 | 100.96 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT