Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.4 | 7.51 | 7.3 | 7.39 | 85.55 Thousand |
| 04 Jan, 2023 | 7.53 | 7.53 | 7.25 | 7.4 | 136.31 Thousand |
| 03 Jan, 2023 | 7.6 | 7.71 | 7.36 | 7.4 | 104.65 Thousand |
| 30 Dec, 2022 | 7.31 | 7.72 | 7.31 | 7.52 | 79.25 Thousand |
| 29 Dec, 2022 | 7.53 | 7.63 | 7.45 | 7.61 | 96.08 Thousand |
| 28 Dec, 2022 | 7.6 | 7.72 | 7.33 | 7.41 | 158.53 Thousand |
| 27 Dec, 2022 | 7.87 | 8.06 | 7.67 | 7.7 | 48.83 Thousand |
| 23 Dec, 2022 | 7.76 | 7.96 | 7.64 | 7.87 | 114.38 Thousand |
| 22 Dec, 2022 | 7.79 | 7.79 | 7.52 | 7.76 | 93.47 Thousand |
| 21 Dec, 2022 | 7.64 | 8.0 | 7.64 | 7.95 | 77.1 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT