Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.33 | 7.54 | 7.21 | 7.49 | 104.32 Thousand |
| 19 Dec, 2022 | 7.26 | 7.51 | 6.8 | 7.37 | 254.36 Thousand |
| 16 Dec, 2022 | 7.67 | 7.79 | 7.31 | 7.34 | 372.46 Thousand |
| 15 Dec, 2022 | 7.73 | 7.97 | 7.7 | 7.72 | 70.11 Thousand |
| 14 Dec, 2022 | 7.87 | 8.05 | 7.63 | 7.88 | 92.55 Thousand |
| 13 Dec, 2022 | 8.19 | 8.19 | 7.85 | 7.86 | 127.28 Thousand |
| 12 Dec, 2022 | 8.28 | 8.28 | 7.79 | 7.85 | 175.1 Thousand |
| 09 Dec, 2022 | 8.0 | 8.25 | 7.96 | 8.17 | 145.41 Thousand |
| 08 Dec, 2022 | 7.91 | 8.26 | 7.59 | 8.2 | 265.22 Thousand |
| 07 Dec, 2022 | 7.32 | 7.62 | 7.25 | 7.6 | 159.13 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT