Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.34 | 7.5 | 7.1 | 7.47 | 102.65 Thousand |
| 18 Nov, 2022 | 7.45 | 7.48 | 7.3 | 7.36 | 62.96 Thousand |
| 17 Nov, 2022 | 7.18 | 7.33 | 7.0 | 7.28 | 71.04 Thousand |
| 16 Nov, 2022 | 7.37 | 7.39 | 6.95 | 7.32 | 195.78 Thousand |
| 15 Nov, 2022 | 7.34 | 7.59 | 7.2 | 7.47 | 108 Thousand |
| 14 Nov, 2022 | 7.19 | 7.33 | 6.92 | 7.21 | 100.28 Thousand |
| 11 Nov, 2022 | 6.96 | 7.48 | 6.79 | 7.25 | 169.36 Thousand |
| 10 Nov, 2022 | 6.84 | 7.19 | 6.78 | 6.98 | 223.86 Thousand |
| 09 Nov, 2022 | 6.5 | 6.71 | 6.32 | 6.4 | 201.49 Thousand |
| 08 Nov, 2022 | 6.38 | 6.89 | 6.32 | 6.5 | 177.34 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT