Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.81 | 5.91 | 5.6 | 5.78 | 72.92 Thousand |
| 21 Oct, 2022 | 5.64 | 5.96 | 5.53 | 5.92 | 57.22 Thousand |
| 20 Oct, 2022 | 5.63 | 5.85 | 5.55 | 5.62 | 66.24 Thousand |
| 19 Oct, 2022 | 5.53 | 5.64 | 5.39 | 5.61 | 60.46 Thousand |
| 18 Oct, 2022 | 5.69 | 5.73 | 5.46 | 5.54 | 223.61 Thousand |
| 17 Oct, 2022 | 5.63 | 5.74 | 5.24 | 5.53 | 289.38 Thousand |
| 14 Oct, 2022 | 5.96 | 5.96 | 5.35 | 5.53 | 331.72 Thousand |
| 13 Oct, 2022 | 5.13 | 5.95 | 5.12 | 5.89 | 68.22 Thousand |
| 12 Oct, 2022 | 5.56 | 5.81 | 5.47 | 5.71 | 34.05 Thousand |
| 11 Oct, 2022 | 5.42 | 5.75 | 5.23 | 5.56 | 75.42 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT