Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.64 | 5.64 | 5.45 | 5.47 | 33.64 Thousand |
| 07 Oct, 2022 | 5.67 | 5.73 | 5.49 | 5.56 | 48.2 Thousand |
| 06 Oct, 2022 | 5.95 | 6.11 | 5.74 | 5.77 | 66.28 Thousand |
| 05 Oct, 2022 | 5.93 | 6.0 | 5.78 | 5.96 | 49.24 Thousand |
| 04 Oct, 2022 | 5.61 | 6.0 | 5.61 | 5.99 | 102.58 Thousand |
| 03 Oct, 2022 | 5.75 | 5.75 | 5.51 | 5.52 | 82.51 Thousand |
| 30 Sep, 2022 | 5.63 | 5.86 | 5.54 | 5.62 | 62.58 Thousand |
| 29 Sep, 2022 | 5.86 | 5.89 | 5.58 | 5.7 | 36.46 Thousand |
| 28 Sep, 2022 | 5.72 | 6.06 | 5.72 | 5.98 | 53.84 Thousand |
| 27 Sep, 2022 | 5.84 | 5.96 | 5.69 | 5.74 | 61.37 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT