Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.17 | 7.19 | 6.98 | 7.0 | 69.44 Thousand |
| 09 Sep, 2022 | 7.2 | 7.29 | 6.94 | 7.07 | 88.39 Thousand |
| 08 Sep, 2022 | 6.98 | 7.18 | 6.83 | 7.15 | 80.66 Thousand |
| 07 Sep, 2022 | 6.75 | 7.17 | 6.75 | 7.11 | 124.27 Thousand |
| 06 Sep, 2022 | 6.79 | 6.8 | 6.72 | 6.78 | 81.68 Thousand |
| 02 Sep, 2022 | 6.97 | 6.97 | 6.72 | 6.8 | 94.18 Thousand |
| 01 Sep, 2022 | 6.75 | 6.81 | 6.5 | 6.8 | 110.99 Thousand |
| 31 Aug, 2022 | 6.69 | 6.81 | 6.63 | 6.74 | 56.89 Thousand |
| 30 Aug, 2022 | 6.79 | 6.8 | 6.59 | 6.68 | 63.74 Thousand |
| 29 Aug, 2022 | 7.0 | 7.03 | 6.69 | 6.72 | 74.03 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT