Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1995 | 5.88 | 5.88 | 5.63 | 5.88 | 1800.00 |
| 31 Jan, 1995 | 5.63 | 5.88 | 5.63 | 5.88 | 9700.00 |
| 30 Jan, 1995 | 6.13 | 6.13 | 5.75 | 5.75 | 29.7 Thousand |
| 27 Jan, 1995 | 5.63 | 6.02 | 5.63 | 6.0 | 62.2 Thousand |
| 26 Jan, 1995 | 5.63 | 5.88 | 5.63 | 5.63 | 1700.00 |
| 25 Jan, 1995 | 5.63 | 5.88 | 5.63 | 5.88 | 9000.00 |
| 24 Jan, 1995 | 5.63 | 5.75 | 5.5 | 5.63 | 20.4 Thousand |
| 23 Jan, 1995 | 5.5 | 5.63 | 5.38 | 5.5 | 3400.00 |
| 20 Jan, 1995 | 5.75 | 5.75 | 5.5 | 5.5 | 10 Thousand |
| 19 Jan, 1995 | 5.75 | 5.88 | 5.5 | 5.5 | 26.9 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT