Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 5.25 5.5 4.44 4.5 45.6 Thousand
03 Jan, 1995 5.25 5.5 5.25 5.25 11.7 Thousand
30 Dec, 1994 5.25 5.5 5.25 5.25 34.9 Thousand
29 Dec, 1994 5.25 5.5 5.25 5.25 18.2 Thousand
28 Dec, 1994 5.5 5.5 5.25 5.31 16.1 Thousand
27 Dec, 1994 5.75 5.75 5.25 5.38 18.5 Thousand
23 Dec, 1994 5.38 5.88 5.38 5.75 38.3 Thousand
22 Dec, 1994 6.25 6.25 4.88 5.38 236 Thousand
21 Dec, 1994 6.0 6.25 6.0 6.0 18.4 Thousand
20 Dec, 1994 6.38 6.38 5.88 6.25 22.3 Thousand