Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1995 | 6.0 | 6.13 | 5.75 | 5.75 | 42.3 Thousand |
| 17 Jan, 1995 | 6.25 | 6.25 | 6.0 | 6.0 | 61.1 Thousand |
| 16 Jan, 1995 | 6.0 | 6.25 | 6.0 | 6.25 | 20.1 Thousand |
| 13 Jan, 1995 | 6.0 | 6.38 | 6.0 | 6.0 | 51.9 Thousand |
| 12 Jan, 1995 | 6.25 | 6.25 | 6.0 | 6.06 | 37.3 Thousand |
| 11 Jan, 1995 | 5.88 | 6.13 | 5.88 | 6.13 | 42.9 Thousand |
| 10 Jan, 1995 | 5.75 | 6.13 | 5.63 | 6.0 | 55.2 Thousand |
| 09 Jan, 1995 | 5.0 | 5.75 | 5.0 | 5.75 | 74.2 Thousand |
| 06 Jan, 1995 | 4.75 | 5.0 | 4.75 | 5.0 | 4300.00 |
| 05 Jan, 1995 | 4.75 | 5.13 | 4.5 | 4.94 | 62.6 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT