Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1995 | 6.0 | 6.13 | 5.75 | 6.13 | 21.9 Thousand |
| 14 Feb, 1995 | 6.13 | 6.13 | 5.75 | 6.0 | 89.4 Thousand |
| 13 Feb, 1995 | 6.13 | 6.25 | 6.0 | 6.13 | 81.2 Thousand |
| 10 Feb, 1995 | 5.75 | 6.13 | 5.61 | 6.0 | 132.1 Thousand |
| 09 Feb, 1995 | 5.5 | 5.75 | 5.5 | 5.56 | 52 Thousand |
| 08 Feb, 1995 | 5.0 | 5.5 | 5.0 | 5.5 | 24.4 Thousand |
| 07 Feb, 1995 | 5.0 | 5.25 | 4.75 | 5.0 | 43.4 Thousand |
| 06 Feb, 1995 | 5.38 | 5.63 | 4.88 | 4.88 | 43.9 Thousand |
| 03 Feb, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 800.00 |
| 02 Feb, 1995 | 5.63 | 5.88 | 5.38 | 5.63 | 29.2 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT