Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1995 | 5.63 | 5.63 | 5.25 | 5.31 | 20.9 Thousand |
| 01 Mar, 1995 | 5.75 | 5.75 | 5.38 | 5.63 | 46.6 Thousand |
| 28 Feb, 1995 | 5.63 | 6.0 | 5.63 | 5.75 | 33.7 Thousand |
| 27 Feb, 1995 | 6.0 | 6.13 | 5.63 | 5.63 | 35.5 Thousand |
| 24 Feb, 1995 | 6.0 | 6.13 | 5.75 | 5.94 | 92.5 Thousand |
| 23 Feb, 1995 | 5.88 | 6.13 | 5.75 | 6.0 | 120.4 Thousand |
| 22 Feb, 1995 | 6.0 | 6.0 | 5.63 | 5.88 | 56 Thousand |
| 21 Feb, 1995 | 6.0 | 6.0 | 5.75 | 5.75 | 41.3 Thousand |
| 17 Feb, 1995 | 6.13 | 6.13 | 5.88 | 6.0 | 23.2 Thousand |
| 16 Feb, 1995 | 5.75 | 6.13 | 5.75 | 5.81 | 20.1 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT