Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1995 | 5.88 | 5.88 | 5.5 | 5.75 | 51.8 Thousand |
| 15 Mar, 1995 | 5.75 | 6.0 | 5.5 | 6.0 | 126.7 Thousand |
| 14 Mar, 1995 | 4.88 | 5.75 | 4.88 | 5.75 | 103.3 Thousand |
| 13 Mar, 1995 | 5.25 | 5.25 | 4.75 | 5.06 | 33.6 Thousand |
| 10 Mar, 1995 | 5.38 | 5.38 | 5.0 | 5.25 | 17.4 Thousand |
| 09 Mar, 1995 | 5.38 | 5.5 | 5.13 | 5.13 | 30.2 Thousand |
| 08 Mar, 1995 | 5.0 | 5.38 | 5.0 | 5.25 | 26.1 Thousand |
| 07 Mar, 1995 | 5.38 | 5.5 | 5.0 | 5.13 | 26.3 Thousand |
| 06 Mar, 1995 | 5.38 | 5.63 | 5.25 | 5.63 | 36.7 Thousand |
| 03 Mar, 1995 | 5.5 | 5.5 | 5.13 | 5.13 | 28 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT