Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1995 | 5.63 | 5.63 | 5.38 | 5.38 | 12.6 Thousand |
| 29 Mar, 1995 | 5.88 | 5.88 | 5.38 | 5.63 | 20 Thousand |
| 28 Mar, 1995 | 5.5 | 5.88 | 5.5 | 5.88 | 36.2 Thousand |
| 27 Mar, 1995 | 5.88 | 5.88 | 5.5 | 5.63 | 15.4 Thousand |
| 24 Mar, 1995 | 5.63 | 5.88 | 5.63 | 5.88 | 12.6 Thousand |
| 23 Mar, 1995 | 5.75 | 5.75 | 5.5 | 5.75 | 14.1 Thousand |
| 22 Mar, 1995 | 5.63 | 5.88 | 5.5 | 5.75 | 10.9 Thousand |
| 21 Mar, 1995 | 5.5 | 5.88 | 5.5 | 5.63 | 23.7 Thousand |
| 20 Mar, 1995 | 5.38 | 5.88 | 5.38 | 5.5 | 68.9 Thousand |
| 17 Mar, 1995 | 5.5 | 5.63 | 5.38 | 5.63 | 16.5 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT