Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1995 | 6.5 | 6.75 | 6.38 | 6.75 | 135.3 Thousand |
| 12 Apr, 1995 | 6.25 | 6.5 | 6.25 | 6.25 | 97.9 Thousand |
| 11 Apr, 1995 | 5.88 | 6.38 | 5.88 | 6.25 | 164.1 Thousand |
| 10 Apr, 1995 | 5.63 | 6.13 | 5.63 | 6.0 | 106.5 Thousand |
| 07 Apr, 1995 | 5.63 | 5.63 | 5.25 | 5.38 | 24.1 Thousand |
| 06 Apr, 1995 | 5.63 | 5.75 | 5.5 | 5.63 | 24.2 Thousand |
| 05 Apr, 1995 | 5.38 | 5.63 | 5.38 | 5.5 | 29.7 Thousand |
| 04 Apr, 1995 | 5.5 | 5.75 | 5.38 | 5.38 | 38 Thousand |
| 03 Apr, 1995 | 5.63 | 5.63 | 5.5 | 5.63 | 17.3 Thousand |
| 31 Mar, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 3800.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT