Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1995 | 7.0 | 7.13 | 6.88 | 7.13 | 50.5 Thousand |
| 11 May, 1995 | 7.0 | 7.13 | 6.75 | 7.0 | 66.3 Thousand |
| 10 May, 1995 | 7.13 | 7.13 | 6.88 | 7.0 | 103.3 Thousand |
| 09 May, 1995 | 6.88 | 7.19 | 6.88 | 7.13 | 92.3 Thousand |
| 08 May, 1995 | 6.38 | 7.13 | 6.25 | 7.0 | 154.8 Thousand |
| 05 May, 1995 | 6.13 | 6.38 | 6.0 | 6.38 | 38.3 Thousand |
| 04 May, 1995 | 6.0 | 6.25 | 5.88 | 6.13 | 34.1 Thousand |
| 03 May, 1995 | 5.63 | 6.25 | 5.63 | 6.0 | 75.7 Thousand |
| 02 May, 1995 | 6.0 | 6.0 | 5.75 | 6.0 | 15.4 Thousand |
| 01 May, 1995 | 6.0 | 6.0 | 5.75 | 6.0 | 13.4 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT