Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1995 | 6.38 | 6.56 | 6.25 | 6.31 | 26.4 Thousand |
| 09 Jun, 1995 | 6.5 | 6.63 | 6.38 | 6.63 | 12.2 Thousand |
| 08 Jun, 1995 | 6.25 | 6.5 | 6.13 | 6.5 | 54.9 Thousand |
| 07 Jun, 1995 | 6.75 | 7.0 | 6.13 | 6.25 | 88.7 Thousand |
| 06 Jun, 1995 | 7.0 | 7.0 | 6.75 | 6.88 | 59.7 Thousand |
| 05 Jun, 1995 | 6.88 | 7.13 | 6.88 | 6.88 | 30.8 Thousand |
| 02 Jun, 1995 | 7.0 | 7.13 | 6.88 | 7.13 | 57.4 Thousand |
| 01 Jun, 1995 | 7.13 | 7.13 | 6.88 | 7.13 | 31.9 Thousand |
| 31 May, 1995 | 7.0 | 7.13 | 6.88 | 7.13 | 17.6 Thousand |
| 30 May, 1995 | 7.5 | 7.63 | 6.88 | 7.0 | 48.9 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT