Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1995 | 7.38 | 7.63 | 7.38 | 7.41 | 56.4 Thousand |
| 25 May, 1995 | 7.25 | 7.5 | 7.25 | 7.44 | 90.4 Thousand |
| 24 May, 1995 | 7.5 | 7.75 | 7.25 | 7.25 | 96 Thousand |
| 23 May, 1995 | 7.69 | 8.13 | 7.38 | 7.5 | 189.3 Thousand |
| 22 May, 1995 | 7.25 | 7.75 | 7.25 | 7.63 | 281.6 Thousand |
| 19 May, 1995 | 6.75 | 7.25 | 6.75 | 7.0 | 125.8 Thousand |
| 18 May, 1995 | 6.75 | 6.88 | 6.63 | 6.88 | 38.7 Thousand |
| 17 May, 1995 | 6.75 | 6.88 | 6.38 | 6.5 | 80.1 Thousand |
| 16 May, 1995 | 7.0 | 7.0 | 6.63 | 6.63 | 33.1 Thousand |
| 15 May, 1995 | 7.13 | 7.13 | 6.75 | 7.0 | 37.1 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT