Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1995 | 5.38 | 5.63 | 5.38 | 5.56 | 11 Thousand |
| 21 Aug, 1995 | 5.38 | 5.63 | 5.38 | 5.38 | 6200.00 |
| 18 Aug, 1995 | 5.38 | 5.63 | 5.38 | 5.63 | 5900.00 |
| 17 Aug, 1995 | 5.5 | 5.63 | 5.38 | 5.5 | 33.8 Thousand |
| 16 Aug, 1995 | 5.5 | 5.63 | 5.5 | 5.5 | 7600.00 |
| 15 Aug, 1995 | 5.5 | 5.63 | 5.5 | 5.63 | 7000.00 |
| 14 Aug, 1995 | 5.5 | 5.63 | 5.5 | 5.63 | 10.5 Thousand |
| 11 Aug, 1995 | 5.5 | 5.63 | 5.5 | 5.63 | 6300.00 |
| 10 Aug, 1995 | 5.75 | 5.75 | 5.5 | 5.5 | 6500.00 |
| 09 Aug, 1995 | 5.75 | 5.75 | 5.5 | 5.5 | 13.2 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT