Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1995 | 5.63 | 5.75 | 5.5 | 5.5 | 30 Thousand |
| 07 Aug, 1995 | 5.88 | 5.88 | 5.63 | 5.63 | 8100.00 |
| 04 Aug, 1995 | 5.63 | 5.75 | 5.63 | 5.75 | 6400.00 |
| 03 Aug, 1995 | 5.63 | 5.69 | 5.63 | 5.69 | 6300.00 |
| 02 Aug, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 200.00 |
| 01 Aug, 1995 | 5.63 | 5.88 | 5.5 | 5.63 | 13.4 Thousand |
| 31 Jul, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 6300.00 |
| 28 Jul, 1995 | 5.5 | 6.0 | 5.5 | 5.63 | 39 Thousand |
| 27 Jul, 1995 | 5.63 | 6.0 | 5.5 | 5.63 | 23.2 Thousand |
| 26 Jul, 1995 | 5.38 | 5.63 | 5.13 | 5.63 | 55.9 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT