Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1995 | 5.38 | 5.5 | 5.25 | 5.38 | 24.5 Thousand |
| 05 Sep, 1995 | 5.25 | 5.38 | 5.25 | 5.25 | 7600.00 |
| 01 Sep, 1995 | 5.13 | 5.25 | 5.13 | 5.25 | 1600.00 |
| 31 Aug, 1995 | 5.25 | 5.5 | 5.13 | 5.13 | 8700.00 |
| 30 Aug, 1995 | 5.5 | 5.5 | 5.25 | 5.5 | 18.1 Thousand |
| 29 Aug, 1995 | 5.38 | 5.5 | 5.25 | 5.5 | 9000.00 |
| 28 Aug, 1995 | 5.38 | 5.5 | 5.38 | 5.38 | 6900.00 |
| 25 Aug, 1995 | 5.5 | 5.5 | 5.25 | 5.25 | 4000.00 |
| 24 Aug, 1995 | 5.38 | 5.5 | 5.25 | 5.5 | 14.3 Thousand |
| 23 Aug, 1995 | 5.38 | 5.63 | 5.25 | 5.5 | 23.2 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT