Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1995 | 4.0 | 4.25 | 4.0 | 4.06 | 8400.00 |
| 03 Oct, 1995 | 4.38 | 4.5 | 4.0 | 4.13 | 29.2 Thousand |
| 02 Oct, 1995 | 4.5 | 4.63 | 4.5 | 4.5 | 22.3 Thousand |
| 29 Sep, 1995 | 4.5 | 4.63 | 4.5 | 4.63 | 58.5 Thousand |
| 28 Sep, 1995 | 3.88 | 4.25 | 3.88 | 4.25 | 23.4 Thousand |
| 27 Sep, 1995 | 3.75 | 4.0 | 3.75 | 3.75 | 10.3 Thousand |
| 26 Sep, 1995 | 4.38 | 4.38 | 3.81 | 3.81 | 28 Thousand |
| 25 Sep, 1995 | 4.25 | 4.38 | 4.13 | 4.13 | 16.1 Thousand |
| 22 Sep, 1995 | 4.38 | 4.38 | 4.25 | 4.25 | 8800.00 |
| 21 Sep, 1995 | 4.63 | 4.63 | 4.25 | 4.38 | 56.8 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT