Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1995 | 4.0 | 4.0 | 3.5 | 3.75 | 38.9 Thousand |
| 31 Oct, 1995 | 4.0 | 4.0 | 3.75 | 4.0 | 4400.00 |
| 30 Oct, 1995 | 3.88 | 4.0 | 3.75 | 3.75 | 13.2 Thousand |
| 27 Oct, 1995 | 4.0 | 4.13 | 3.88 | 4.0 | 19.1 Thousand |
| 26 Oct, 1995 | 4.38 | 4.38 | 4.13 | 4.25 | 7500.00 |
| 25 Oct, 1995 | 4.5 | 4.5 | 4.25 | 4.25 | 6500.00 |
| 24 Oct, 1995 | 4.63 | 4.63 | 4.25 | 4.5 | 44.6 Thousand |
| 23 Oct, 1995 | 4.5 | 4.5 | 4.5 | 4.5 | 600.00 |
| 20 Oct, 1995 | 4.63 | 4.88 | 4.5 | 4.63 | 36.7 Thousand |
| 19 Oct, 1995 | 4.63 | 4.88 | 4.63 | 4.63 | 4600.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT