Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1995 | 3.5 | 3.88 | 3.5 | 3.75 | 63.7 Thousand |
| 29 Nov, 1995 | 3.75 | 3.75 | 3.5 | 3.5 | 11.8 Thousand |
| 28 Nov, 1995 | 3.63 | 3.75 | 3.63 | 3.63 | 16.6 Thousand |
| 27 Nov, 1995 | 3.75 | 3.75 | 3.63 | 3.75 | 17.2 Thousand |
| 24 Nov, 1995 | 3.63 | 3.75 | 3.63 | 3.63 | 2600.00 |
| 22 Nov, 1995 | 3.94 | 4.0 | 3.75 | 3.75 | 50.7 Thousand |
| 21 Nov, 1995 | 4.0 | 4.0 | 3.88 | 3.88 | 63.8 Thousand |
| 20 Nov, 1995 | 3.88 | 4.13 | 3.88 | 4.13 | 4900.00 |
| 17 Nov, 1995 | 3.88 | 4.13 | 3.88 | 4.13 | 37.4 Thousand |
| 16 Nov, 1995 | 3.88 | 4.13 | 3.88 | 3.88 | 53.7 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT