Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1995 | 3.13 | 3.25 | 2.75 | 2.75 | 35.1 Thousand |
| 13 Dec, 1995 | 3.13 | 3.38 | 3.13 | 3.25 | 52.7 Thousand |
| 12 Dec, 1995 | 3.44 | 3.63 | 3.13 | 3.19 | 34.6 Thousand |
| 11 Dec, 1995 | 3.63 | 3.63 | 3.44 | 3.44 | 12.8 Thousand |
| 08 Dec, 1995 | 3.38 | 3.5 | 3.25 | 3.38 | 59.3 Thousand |
| 07 Dec, 1995 | 3.5 | 3.5 | 3.25 | 3.38 | 25.2 Thousand |
| 06 Dec, 1995 | 3.75 | 3.88 | 3.5 | 3.5 | 33.4 Thousand |
| 05 Dec, 1995 | 3.88 | 4.13 | 3.75 | 3.88 | 39.1 Thousand |
| 04 Dec, 1995 | 3.75 | 4.13 | 3.75 | 3.88 | 22 Thousand |
| 01 Dec, 1995 | 3.88 | 4.13 | 3.63 | 3.88 | 35.8 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT