Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1995 | 4.13 | 4.13 | 3.88 | 4.13 | 15.2 Thousand |
| 14 Nov, 1995 | 3.88 | 4.13 | 3.88 | 4.13 | 9400.00 |
| 13 Nov, 1995 | 4.0 | 4.13 | 3.75 | 3.88 | 5700.00 |
| 10 Nov, 1995 | 4.0 | 4.13 | 3.81 | 4.13 | 30.3 Thousand |
| 09 Nov, 1995 | 4.13 | 4.13 | 4.0 | 4.0 | 16.6 Thousand |
| 08 Nov, 1995 | 4.0 | 4.0 | 3.88 | 3.88 | 14.5 Thousand |
| 07 Nov, 1995 | 4.0 | 4.13 | 4.0 | 4.13 | 7400.00 |
| 06 Nov, 1995 | 4.13 | 4.13 | 4.0 | 4.13 | 15.4 Thousand |
| 03 Nov, 1995 | 3.75 | 4.13 | 3.75 | 4.0 | 22.9 Thousand |
| 02 Nov, 1995 | 3.88 | 4.0 | 3.75 | 3.75 | 21.7 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT