Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1995 | 4.63 | 4.88 | 4.63 | 4.63 | 3100.00 |
| 17 Oct, 1995 | 4.63 | 4.88 | 4.63 | 4.75 | 20.2 Thousand |
| 16 Oct, 1995 | 4.13 | 4.75 | 4.13 | 4.75 | 33.5 Thousand |
| 13 Oct, 1995 | 4.25 | 4.25 | 4.13 | 4.13 | 2100.00 |
| 12 Oct, 1995 | 4.0 | 4.13 | 3.75 | 4.0 | 22.2 Thousand |
| 11 Oct, 1995 | 3.75 | 4.0 | 3.75 | 4.0 | 16.1 Thousand |
| 10 Oct, 1995 | 4.0 | 4.0 | 3.5 | 3.63 | 22.4 Thousand |
| 09 Oct, 1995 | 4.0 | 4.0 | 3.75 | 3.75 | 28.6 Thousand |
| 06 Oct, 1995 | 4.13 | 4.25 | 4.0 | 4.0 | 26.1 Thousand |
| 05 Oct, 1995 | 4.25 | 4.25 | 4.0 | 4.0 | 8900.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT