Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1995 | 4.63 | 4.63 | 4.38 | 4.38 | 16.5 Thousand |
| 19 Sep, 1995 | 4.38 | 4.63 | 4.38 | 4.38 | 28.4 Thousand |
| 18 Sep, 1995 | 4.38 | 4.63 | 4.38 | 4.38 | 23.8 Thousand |
| 15 Sep, 1995 | 4.5 | 4.75 | 4.38 | 4.63 | 7400.00 |
| 14 Sep, 1995 | 4.63 | 4.75 | 4.38 | 4.63 | 49.3 Thousand |
| 13 Sep, 1995 | 5.25 | 5.25 | 4.5 | 4.63 | 47.8 Thousand |
| 12 Sep, 1995 | 5.13 | 5.13 | 5.0 | 5.0 | 23.3 Thousand |
| 11 Sep, 1995 | 5.13 | 5.5 | 5.13 | 5.25 | 25.7 Thousand |
| 08 Sep, 1995 | 5.25 | 5.5 | 5.25 | 5.5 | 17.2 Thousand |
| 07 Sep, 1995 | 5.38 | 5.38 | 5.13 | 5.13 | 26.8 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT